Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.08 | 190.07 | 190.08 | 0.24 | 0.13 % | 28,107,921 | 14:49:28 |
| AMD | Advanced Micro Devices | 164.32 | 164.31 | 164.32 | 1.70 | 1.05 % | 61,928,978 | 14:49:29 |
| AMZN | Amazon.com | 184.15 | 184.14 | 184.15 | 0.52 | 0.28 % | 25,605,082 | 14:49:21 |
| AXP | American Express | 242.52 | 0.00 | 0.00 | 1.20 | 0.50 % | 1,166,384 | 14:49:15 |
| BA | Boeing | 185.17 | 0.00 | 0.00 | 2.21 | 1.21 % | 4,515,519 | 14:49:27 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 1.76 | 2.03 % | 33,485,121 | 14:49:27 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.015 | 0.04 % | 18,366,721 | 14:49:24 |
| COIN | Coinbase Global | 207.95 | 207.85 | 207.95 | 8.78 | 4.41 % | 7,690,211 | 14:49:29 |
| CRM | Salesforce | 286.30 | 0.00 | 0.00 | 1.62 | 0.57 % | 2,392,271 | 14:49:29 |
| DIS | Walt Disney | 103.2505 | 0.00 | 0.00 | -0.1195 | -0.12 % | 5,054,579 | 14:49:22 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | 0.35 | 0.60 % | 1,728,640 | 14:49:29 |
| GOOGL | Alphabet | 176.15 | 176.13 | 176.15 | 1.97 | 1.13 % | 16,809,046 | 14:49:28 |
| GS | Goldman Sachs | 467.225 | 0.00 | 0.00 | 2.71 | 0.58 % | 1,164,372 | 14:49:29 |
| HD | Home Depot | 343.505 | 0.00 | 0.00 | 0.775 | 0.23 % | 1,583,533 | 14:49:29 |
| IBM | International Business M... | 168.64 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,415,612 | 14:49:19 |
| INTC | Intel | 31.825 | 31.82 | 31.83 | -0.205 | -0.64 % | 31,560,085 | 14:49:28 |
| IWM | iShares Russell 2000 | 207.67 | 0.00 | 0.00 | -0.26 | -0.13 % | 31,546,813 | 14:49:29 |
| JNJ | Johnson and Johnson | 154.56 | 0.00 | 0.00 | 0.28 | 0.18 % | 3,666,750 | 14:49:29 |
| JPM | JP Morgan Chase | 204.84 | 0.00 | 0.00 | 2.37 | 1.17 % | 6,820,662 | 14:49:28 |
| KO | Coca Cola | 63.055 | 0.00 | 0.00 | -0.265 | -0.42 % | 6,537,682 | 14:49:29 |
| MCD | McDonalds | 271.71 | 0.00 | 0.00 | -1.80 | -0.66 % | 1,539,149 | 14:49:25 |
| META | Meta Platforms | 470.855 | 470.81 | 470.90 | -2.38 | -0.50 % | 8,420,513 | 14:49:27 |
| MRK | Merck | 130.90 | 0.00 | 0.00 | 0.02 | 0.02 % | 3,458,347 | 14:49:25 |
| MSFT | Microsoft | 419.88 | 419.89 | 419.93 | -1.11 | -0.26 % | 10,783,973 | 14:49:28 |
| MU | Micron Technology | 125.26 | 125.25 | 125.27 | -2.63 | -2.06 % | 10,080,093 | 14:49:28 |
| NKE | Nike | 92.035 | 0.00 | 0.00 | 0.265 | 0.29 % | 9,127,183 | 14:49:18 |
| ORCL | Oracle | 123.27 | 0.00 | 0.00 | 1.11 | 0.91 % | 4,024,131 | 14:49:28 |
| PYPL | PayPal | 64.435 | 64.43 | 64.44 | 0.335 | 0.52 % | 5,434,972 | 14:49:29 |
| QCOM | QUALCOMM | 194.44 | 194.40 | 194.43 | 1.17 | 0.61 % | 3,597,788 | 14:49:26 |
| QQQ | Invesco QQQ Trust Series 1 | 451.405 | 451.40 | 451.41 | -0.575 | -0.13 % | 31,369,831 | 14:49:22 |
| SOXL | Direxion Daily Semicondu... | 45.37 | 0.00 | 0.00 | -0.89 | -1.92 % | 37,683,093 | 14:49:29 |
| SPY | SPDR S&P 500 | 528.93 | 0.00 | 0.00 | 0.24 | 0.05 % | 42,504,040 | 14:49:29 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 451,736 | 14:49:29 |
| TSLA | Tesla | 177.23 | 177.21 | 177.23 | 2.39 | 1.37 % | 72,257,129 | 14:49:28 |
| V | Visa | 280.185 | 0.00 | 0.00 | 0.345 | 0.12 % | 3,671,837 | 14:49:28 |
| VZ | Verizon Communications | 40.055 | 0.00 | 0.00 | -0.195 | -0.48 % | 10,002,814 | 14:49:22 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | -0.17 | -0.93 % | 5,556,009 | 14:49:29 |
| XOM | Exxon Mobil | 119.625 | 0.00 | 0.00 | 1.76 | 1.49 % | 10,201,245 | 14:49:28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
